ACH

ACH · 美元计价

$0.00465

≈ ￥0.03069

-2.52% (-$0.00)

更新于 2026-11-02 16:20:02

24H 最高

$0.00481

24H 最低

$0.00464

今日开盘

$0.00477

24H 成交量

$9.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	ALLOAllora	$0.1632	$0.1685	$0.1611	$17.77万	$4,185.52万	-2.39%
169	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
681	GSBGSB	$901.25	$903.28	$894.47	$1.32万	—	0.53%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
450	AXLAxelar	$0.0436	$0.0457	$0.0435	$20.55万	$5,692.18万	-4.39%
622	XVSVenus	$2.826	$2.90	$2.81	$6.23万	$4,852.23万	-1.19%
554	SSVSSV Network	$2.251	$2.32	$2.24	$11.76万	$3,393.16万	-1.45%
207	ZENHorizen	$5.205	$5.40	$5.19	$68.41万	$9,882.35万	-3.02%
101	PLUMEPlume	$0.01465	$0.01569	$0.01464	$194.73万	$1.05亿	-5.61%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
219	TRBTellor Tributes	$16.38	$16.99	$16.30	$61.66万	$4,691.91万	-2.67%
115	RSRReserve Rights	$0.001437	$0.001629	$0.001412	$166.35万	$1.08亿	-6.87%
430	IDSPACE ID	$0.0295	$0.0302	$0.0293	$22.99万	$4,643.56万	-1.34%
352	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
110	CRVCurve DAO	$0.2719	$0.287	$0.2715	$169.23万	$4.59亿	-4.53%
183	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
439	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
560	ONT本体	$0.04558	$0.0475	$0.04554	$11.19万	$4,762.02万	-3.49%
408	SOMISomnia	$0.1719	$0.1882	$0.1701	$26.10万	$3,104.92万	-8.66%
147	LALagrange	$0.0599	$0.0615	$0.0572	$104.87万	$1,974.26万	3.81%