SSV Network

SSV · 美元计价

$2.231

≈ ￥14.7246

-5.63% (-$0.13)

更新于 2026-10-31 05:30:01

24H 最高

$2.42

24H 最低

$2.13

今日开盘

$2.364

24H 成交量

$143.84万

流通市值

$3,492.81万

24H 涨跌额

(-$0.13)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ALLOAllora	$0.1714	$0.1789	$0.1674	$50.75万	$4,398.08万	-3.82%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
673	GSBGSB	$893.87	$925.93	$881.13	$8.43万	—	-3.23%
288	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
370	AXLAxelar	$0.045	$0.0451	$0.041	$57.24万	$5,452.87万	1.35%
649	XVSVenus	$2.796	$2.86	$2.65	$12.10万	$4,703.86万	-0.53%
212	SSVSSV Network	$2.231	$2.42	$2.13	$143.84万	$3,492.81万	-5.63%
127	ZENHorizen	$5.301	$5.60	$5.01	$309.40万	$9,853.52万	-4.59%
108	PLUMEPlume	$0.01524	$0.01533	$0.01366	$412.46万	$1.03亿	1.20%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
221	TRBTellor Tributes	$16.16	$16.32	$14.75	$130.08万	$4,566.73万	-0.74%
114	RSRReserve Rights	$0.001413	$0.001525	$0.001211	$395.76万	$8,727.21万	-6.73%
425	IDSPACE ID	$0.0292	$0.0293	$0.027	$47.17万	$4,468.15万	-0.34%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
75	CRVCurve DAO	$0.2872	$0.3151	$0.264	$881.85万	$4.53亿	-8.21%
308	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
580	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
427	ONT本体	$0.04737	$0.04793	$0.04403	$46.43万	$4,691.75万	-0.11%
317	SOMISomnia	$0.1855	$0.1982	$0.179	$73.92万	$2,937.55万	-1.28%
223	LALagrange	$0.0544	$0.0547	$0.0486	$128.60万	$1,919.94万	0.37%