AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.94

≈ ￥270.204

0.10% ($0.04)

更新于 2026-11-01 13:45:02

24H 最高

$41.05

24H 最低

$40.68

今日开盘

$40.9

24H 成交量

$1.49万

流通市值

$183.30万

24H 涨跌额

($0.04)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ALLOAllora	$0.1648	$0.1699	$0.1622	$34.09万	$4,185.52万	-0.06%
173	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
687	GSBGSB	$895.42	$897.48	$893.20	$4,876.97	—	-0.11%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
179	AXLAxelar	$0.0456	$0.0479	$0.0449	$81.72万	$5,692.18万	-1.51%
613	XVSVenus	$2.845	$2.89	$2.81	$4.28万	$4,852.23万	1.14%
506	SSVSSV Network	$2.275	$2.31	$2.25	$14.47万	$3,393.16万	-0.13%
178	ZENHorizen	$5.366	$5.41	$5.26	$82.55万	$9,882.35万	1.51%
104	PLUMEPlume	$0.01552	$0.01586	$0.01496	$165.81万	$1.05亿	2.78%
396	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
263	TRBTellor Tributes	$16.66	$16.68	$16.15	$48.86万	$4,691.91万	1.03%
34	RSRReserve Rights	$0.001554	$0.001759	$0.001399	$693.42万	$1.08亿	10.37%
505	IDSPACE ID	$0.0299	$0.03	$0.0291	$14.59万	$4,643.56万	1.36%
358	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
131	CRVCurve DAO	$0.2829	$0.2917	$0.2816	$120.28万	$4.59亿	-0.60%
189	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
433	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
582	ONT本体	$0.04698	$0.04786	$0.04694	$7.16万	$4,762.02万	-0.55%
462	SOMISomnia	$0.1891	$0.197	$0.1864	$18.47万	$3,104.92万	-3.91%
145	LALagrange	$0.0592	$0.0604	$0.0536	$106.33万	$1,974.26万	9.83%