Compound

COMP · 美元计价

$20.04

≈ ￥132.264

1.21% ($0.24)

更新于 2026-11-04 03:50:02

24H 最高

$20.28

24H 最低

$18.87

今日开盘

$19.8

24H 成交量

$73.27万

流通市值

$1.98亿

24H 涨跌额

($0.24)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ALLOAllora	$0.1608	$0.1637	$0.1559	$14.50万	$6,846.22万	3.14%
174	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
661	GSBGSB	$896.55	$903.87	$889.29	$5.44万	—	-0.30%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
421	AXLAxelar	$0.0419	$0.043	$0.041	$26.42万	$5,255.05万	0.48%
668	XVSVenus	$2.835	$2.86	$2.78	$4.13万	$4,796.14万	1.98%
620	SSVSSV Network	$2.3	$2.31	$2.24	$9.27万	$3,380.80万	2.91%
180	ZENHorizen	$5.198	$5.25	$5.00	$81.57万	$9,598.67万	3.86%
141	PLUMEPlume	$0.0143	$0.01485	$0.01422	$118.65万	$9,925.49万	0.14%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$524.83万	-5.45%
376	TRBTellor Tributes	$16.19	$16.46	$15.94	$31.69万	$4,633.80万	1.06%
235	RSRReserve Rights	$0.001424	$0.001466	$0.00138	$60.66万	$8,981.53万	2.30%
579	IDSPACE ID	$0.0292	$0.0295	$0.0282	$12.28万	$4,556.65万	3.55%
366	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
131	CRVCurve DAO	$0.262	$0.2678	$0.2598	$136.42万	$4.18亿	-0.80%
193	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%
452	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$522.73万	-13.24%
553	ONT本体	$0.0448	$0.04527	$0.04375	$14.08万	$4,485.24万	1.47%
377	SOMISomnia	$0.1635	$0.1668	$0.156	$31.60万	$2,622.76万	0.68%
200	LALagrange	$0.0601	$0.0628	$0.059	$74.42万	$2,185.86万	0.67%