CYBER

CYBER · 美元计价

$0.255

≈ ￥1.683

-7.27% (-$0.02)

更新于 2026-11-02 18:50:02

24H 最高

$0.275

24H 最低

$0.254

今日开盘

$0.275

24H 成交量

$36.54万

流通市值

$1,623.92万

24H 涨跌额

(-$0.02)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ALLOAllora	$0.1598	$0.1685	$0.1593	$19.77万	$4,185.52万	-3.09%
171	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
683	GSBGSB	$905.53	$905.53	$894.47	$1.33万	—	1.01%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
478	AXLAxelar	$0.0436	$0.0455	$0.0435	$18.40万	$5,692.18万	-3.97%
630	XVSVenus	$2.832	$2.89	$2.81	$5.32万	$4,852.23万	-1.70%
555	SSVSSV Network	$2.251	$2.32	$2.24	$11.96万	$3,393.16万	-1.79%
204	ZENHorizen	$5.205	$5.40	$5.19	$69.47万	$9,882.35万	-2.98%
116	PLUMEPlume	$0.01469	$0.01548	$0.01463	$159.35万	$1.05亿	-5.10%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
221	TRBTellor Tributes	$16.41	$16.99	$16.30	$61.03万	$4,691.91万	-2.78%
114	RSRReserve Rights	$0.001429	$0.001629	$0.001412	$160.34万	$1.08亿	-5.43%
433	IDSPACE ID	$0.0292	$0.0302	$0.0291	$23.39万	$4,643.56万	-2.34%
354	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
113	CRVCurve DAO	$0.2731	$0.287	$0.2715	$162.24万	$4.59亿	-4.34%
186	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
445	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
579	ONT本体	$0.04551	$0.0475	$0.04537	$10.31万	$4,762.02万	-3.58%
366	SOMISomnia	$0.1693	$0.1879	$0.1685	$31.39万	$3,104.92万	-9.42%
138	LALagrange	$0.0588	$0.0615	$0.057	$126.88万	$1,974.26万	2.26%