Dogs

DOGS · 美元计价

$0.00003197

≈ ￥0.000211

-1.90% (-$0.00)

更新于 2026-11-02 20:25:02

24H 最高

$0.00003305

24H 最低

$0.00003155

今日开盘

$0.00003259

24H 成交量

$17.40万

流通市值

$1,718.29万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ALLOAllora	$0.16	$0.1685	$0.159	$20.55万	$4,185.52万	-2.85%
175	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
679	GSBGSB	$903.74	$907.16	$894.47	$1.55万	—	0.73%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
448	AXLAxelar	$0.0443	$0.0455	$0.0432	$21.89万	$5,692.18万	-1.99%
633	XVSVenus	$2.841	$2.89	$2.81	$5.30万	$4,852.23万	-1.11%
569	SSVSSV Network	$2.269	$2.32	$2.24	$11.14万	$3,393.16万	-0.87%
198	ZENHorizen	$5.217	$5.40	$5.17	$73.34万	$9,882.35万	-2.10%
136	PLUMEPlume	$0.0147	$0.01541	$0.01457	$127.08万	$1.05亿	-3.16%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
225	TRBTellor Tributes	$16.49	$16.99	$16.30	$60.28万	$4,691.91万	-1.85%
117	RSRReserve Rights	$0.001437	$0.001629	$0.001412	$155.31万	$1.08亿	-4.01%
432	IDSPACE ID	$0.0293	$0.0302	$0.0291	$23.44万	$4,643.56万	-1.68%
358	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
111	CRVCurve DAO	$0.2719	$0.287	$0.2708	$159.85万	$4.59亿	-4.02%
191	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
451	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
576	ONT本体	$0.0456	$0.0475	$0.04534	$10.64万	$4,762.02万	-3.06%
360	SOMISomnia	$0.1686	$0.1879	$0.1682	$32.08万	$3,104.92万	-9.45%
137	LALagrange	$0.0588	$0.0615	$0.057	$126.49万	$1,974.26万	1.73%