Flux

FLUX · 美元计价

$0.0576

≈ ￥0.38016

-3.52% (-$0.00)

更新于 2026-11-02 19:25:01

24H 最高

$0.0605

24H 最低

$0.0575

今日开盘

$0.0597

24H 成交量

$7.70万

流通市值

$2,564.23万

24H 涨跌额

(-$0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ALLOAllora	$0.1597	$0.1685	$0.1592	$19.64万	$4,185.52万	-3.10%
172	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
684	GSBGSB	$904.82	$907.16	$894.47	$1.39万	—	0.88%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
471	AXLAxelar	$0.0435	$0.0455	$0.0432	$19.14万	$5,692.18万	-4.40%
632	XVSVenus	$2.831	$2.89	$2.81	$5.27万	$4,852.23万	-1.67%
554	SSVSSV Network	$2.252	$2.32	$2.24	$12.11万	$3,393.16万	-1.66%
206	ZENHorizen	$5.19	$5.40	$5.18	$69.09万	$9,882.35万	-3.35%
123	PLUMEPlume	$0.01462	$0.01541	$0.01457	$145.01万	$1.05亿	-4.69%
396	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
227	TRBTellor Tributes	$16.45	$16.99	$16.30	$60.30万	$4,691.91万	-1.85%
114	RSRReserve Rights	$0.001436	$0.001629	$0.001412	$157.03万	$1.08亿	-5.09%
430	IDSPACE ID	$0.0291	$0.0302	$0.0291	$23.50万	$4,643.56万	-3.00%
355	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
111	CRVCurve DAO	$0.2721	$0.287	$0.2708	$162.68万	$4.59亿	-4.49%
184	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
446	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
570	ONT本体	$0.04538	$0.0475	$0.04537	$11.07万	$4,762.02万	-3.86%
364	SOMISomnia	$0.1688	$0.1879	$0.1685	$31.43万	$3,104.92万	-9.25%
138	LALagrange	$0.0584	$0.0615	$0.057	$126.50万	$1,974.26万	1.57%