Hemi

HEMI · 美元计价

$0.00468

≈ ￥0.030888

-1.27% (-$0.00)

更新于 2026-11-01 12:40:03

24H 最高

$0.00476

24H 最低

$0.00461

今日开盘

$0.00474

24H 成交量

$43.29万

流通市值

$1,993.89万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ALLOAllora	$0.164	$0.1699	$0.1622	$37.76万	$4,185.52万	-1.56%
175	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
687	GSBGSB	$894.2	$897.48	$893.20	$4,741.11	—	-0.20%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
171	AXLAxelar	$0.0456	$0.0479	$0.0449	$87.82万	$5,692.18万	-1.09%
612	XVSVenus	$2.858	$2.89	$2.80	$4.21万	$4,852.23万	1.17%
503	SSVSSV Network	$2.263	$2.31	$2.25	$14.97万	$3,393.16万	-0.35%
179	ZENHorizen	$5.374	$5.41	$5.26	$81.88万	$9,882.35万	1.30%
104	PLUMEPlume	$0.01539	$0.01586	$0.01496	$167.30万	$1.05亿	1.58%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
260	TRBTellor Tributes	$16.59	$16.68	$16.15	$49.05万	$4,691.91万	0.49%
36	RSRReserve Rights	$0.001569	$0.001759	$0.001374	$684.19万	$1.08亿	13.20%
493	IDSPACE ID	$0.0298	$0.03	$0.0291	$15.95万	$4,643.56万	0.34%
356	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
133	CRVCurve DAO	$0.2835	$0.2917	$0.2816	$119.91万	$4.59亿	-0.18%
189	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
434	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
583	ONT本体	$0.04718	$0.04786	$0.04694	$7.02万	$4,762.02万	-0.36%
418	SOMISomnia	$0.1894	$0.201	$0.1864	$23.74万	$3,104.92万	-3.96%
148	LALagrange	$0.0577	$0.0604	$0.0533	$101.57万	$1,974.26万	6.07%