Kyber Network Crystal

KNC · 美元计价

$0.1185

≈ ￥0.7821

-4.20% (-$0.01)

更新于 2026-11-02 19:00:02

24H 最高

$0.1237

24H 最低

$0.1181

今日开盘

$0.1237

24H 成交量

$15.91万

流通市值

$2,571.33万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ALLOAllora	$0.1601	$0.1685	$0.1593	$19.41万	$4,185.52万	-3.26%
171	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
683	GSBGSB	$905.53	$905.53	$894.47	$1.33万	—	1.01%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
476	AXLAxelar	$0.0437	$0.0455	$0.0435	$18.41万	$5,692.18万	-3.96%
631	XVSVenus	$2.836	$2.89	$2.81	$5.27万	$4,852.23万	-1.73%
555	SSVSSV Network	$2.252	$2.32	$2.24	$12.03万	$3,393.16万	-1.66%
204	ZENHorizen	$5.203	$5.40	$5.19	$69.89万	$9,882.35万	-3.13%
116	PLUMEPlume	$0.0147	$0.01545	$0.01463	$156.11万	$1.05亿	-4.73%
396	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
223	TRBTellor Tributes	$16.41	$16.99	$16.30	$61.00万	$4,691.91万	-2.67%
115	RSRReserve Rights	$0.001432	$0.001629	$0.001412	$159.60万	$1.08亿	-4.66%
433	IDSPACE ID	$0.0292	$0.0302	$0.0291	$23.39万	$4,643.56万	-2.34%
354	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
112	CRVCurve DAO	$0.2727	$0.287	$0.2715	$162.32万	$4.59亿	-4.42%
184	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
446	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
579	ONT本体	$0.04542	$0.0475	$0.04537	$10.38万	$4,762.02万	-4.06%
364	SOMISomnia	$0.1693	$0.1879	$0.1685	$31.44万	$3,104.92万	-9.56%
138	LALagrange	$0.0586	$0.0615	$0.057	$127.16万	$1,974.26万	1.56%