NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.69

≈ ￥1350.95

0.14% ($0.28)

更新于 2026-11-01 14:05:02

24H 最高

$205.22

24H 最低

$202.62

今日开盘

$204.41

24H 成交量

$267.80万

流通市值

$4,366.50万

24H 涨跌额

($0.28)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	ALLOAllora	$0.1647	$0.1699	$0.1622	$33.87万	$4,185.52万	-0.18%
174	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
686	GSBGSB	$895.22	$897.48	$893.20	$4,995.97	—	-0.14%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
178	AXLAxelar	$0.0457	$0.0479	$0.0449	$80.76万	$5,692.18万	-1.30%
613	XVSVenus	$2.853	$2.89	$2.81	$4.28万	$4,852.23万	1.21%
498	SSVSSV Network	$2.283	$2.31	$2.25	$14.90万	$3,393.16万	0.40%
185	ZENHorizen	$5.389	$5.41	$5.26	$78.77万	$9,882.35万	1.43%
104	PLUMEPlume	$0.01557	$0.01586	$0.01496	$164.30万	$1.05亿	2.43%
395	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
263	TRBTellor Tributes	$16.7	$16.70	$16.15	$48.85万	$4,691.91万	1.27%
35	RSRReserve Rights	$0.001578	$0.001759	$0.001399	$694.34万	$1.08亿	11.60%
506	IDSPACE ID	$0.0299	$0.03	$0.0291	$14.40万	$4,643.56万	1.01%
360	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
131	CRVCurve DAO	$0.2843	$0.2917	$0.2816	$119.74万	$4.59亿	-0.56%
189	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
432	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
585	ONT本体	$0.04698	$0.04786	$0.04694	$6.93万	$4,762.02万	-0.53%
475	SOMISomnia	$0.1898	$0.197	$0.1864	$17.58万	$3,104.92万	-2.42%
140	LALagrange	$0.06	$0.0604	$0.0536	$109.99万	$1,974.26万	10.50%