ORDI

ORDI · 美元计价

$3.369

≈ ￥22.2354

-2.63% (-$0.09)

更新于 2026-11-03 03:35:02

24H 最高

$3.51

24H 最低

$3.36

今日开盘

$3.46

24H 成交量

$54.29万

流通市值

$7,212.64万

24H 涨跌额

(-$0.09)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ALLOAllora	$0.1562	$0.1653	$0.1561	$23.37万	$6,729.25万	-4.64%
186	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
680	GSBGSB	$901.1	$915.97	$894.55	$2.86万	—	0.73%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,997.96万	1.74%
438	AXLAxelar	$0.0421	$0.0452	$0.042	$27.15万	$5,410.62万	-4.54%
659	XVSVenus	$2.796	$2.88	$2.79	$5.54万	$4,758.93万	-2.34%
557	SSVSSV Network	$2.25	$2.31	$2.23	$15.05万	$3,324.27万	-0.66%
168	ZENHorizen	$5.043	$5.35	$5.02	$98.13万	$9,519.66万	-4.09%
125	PLUMEPlume	$0.01441	$0.01517	$0.01437	$165.67万	$1.01亿	-4.32%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$531.60万	-5.45%
188	TRBTellor Tributes	$16.1	$16.79	$16.10	$84.10万	$4,652.20万	-3.19%
182	RSRReserve Rights	$0.001392	$0.0015	$0.001391	$88.12万	$8,817.80万	-6.01%
500	IDSPACE ID	$0.0285	$0.0302	$0.0284	$20.48万	$4,501.60万	-4.04%
386	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
135	CRVCurve DAO	$0.2663	$0.2817	$0.2651	$145.61万	$4.31亿	-3.34%
207	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,624.85万	2.81%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$527.27万	-13.24%
583	ONT本体	$0.04442	$0.0469	$0.04439	$12.46万	$4,514.09万	-4.56%
310	SOMISomnia	$0.162	$0.1879	$0.1613	$43.54万	$2,633.57万	-11.67%
149	LALagrange	$0.0606	$0.0615	$0.057	$119.74万	$2,173.89万	3.41%