QuarkChain

QKC · 美元计价

$0.002283

≈ ￥0.015068

-3.63% (-$0.00)

更新于 2026-11-03 03:40:01

24H 最高

$0.002392

24H 最低

$0.002262

今日开盘

$0.002369

24H 成交量

$4.83万

流通市值

$1,694.51万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ALLOAllora	$0.1556	$0.1653	$0.1555	$24.01万	$6,729.25万	-5.06%
186	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
680	GSBGSB	$901.29	$915.97	$894.55	$2.90万	—	0.75%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,997.96万	1.74%
437	AXLAxelar	$0.0419	$0.0452	$0.0418	$27.27万	$5,410.62万	-4.99%
660	XVSVenus	$2.783	$2.88	$2.78	$5.55万	$4,758.93万	-2.96%
557	SSVSSV Network	$2.233	$2.31	$2.23	$15.19万	$3,324.27万	-1.15%
163	ZENHorizen	$4.995	$5.35	$4.99	$103.21万	$9,519.66万	-4.89%
125	PLUMEPlume	$0.01432	$0.01517	$0.01431	$166.06万	$1.01亿	-5.04%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$531.60万	-5.45%
188	TRBTellor Tributes	$16.03	$16.79	$16.03	$84.42万	$4,652.20万	-3.61%
183	RSRReserve Rights	$0.001391	$0.0015	$0.001388	$87.78万	$8,817.80万	-6.33%
502	IDSPACE ID	$0.0283	$0.0302	$0.0283	$20.51万	$4,501.60万	-4.71%
389	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
134	CRVCurve DAO	$0.264	$0.2817	$0.2639	$147.49万	$4.31亿	-4.14%
206	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,624.85万	2.81%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$527.27万	-13.24%
583	ONT本体	$0.04415	$0.0469	$0.04415	$12.47万	$4,514.09万	-5.22%
311	SOMISomnia	$0.1615	$0.1879	$0.1613	$43.54万	$2,633.57万	-11.94%
149	LALagrange	$0.06	$0.0615	$0.057	$119.75万	$2,173.89万	2.22%