TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$413.92

≈ ￥2731.87

0.90% ($3.69)

更新于 2026-11-02 20:05:02

24H 最高

$416.26

24H 最低

$409.29

今日开盘

$410.23

24H 成交量

$24.78万

流通市值

$898.70万

24H 涨跌额

($3.69)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ALLOAllora	$0.1594	$0.1685	$0.159	$20.52万	$4,185.52万	-3.28%
174	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
680	GSBGSB	$904.83	$907.16	$894.47	$1.48万	—	0.85%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
448	AXLAxelar	$0.0437	$0.0455	$0.0432	$22.00万	$5,692.18万	-3.53%
635	XVSVenus	$2.831	$2.89	$2.81	$5.26万	$4,852.23万	-1.53%
568	SSVSSV Network	$2.257	$2.32	$2.24	$11.20万	$3,393.16万	-1.78%
196	ZENHorizen	$5.191	$5.40	$5.17	$73.20万	$9,882.35万	-3.06%
131	PLUMEPlume	$0.01464	$0.01541	$0.01457	$131.46万	$1.05亿	-3.49%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
226	TRBTellor Tributes	$16.43	$16.99	$16.30	$59.92万	$4,691.91万	-2.32%
115	RSRReserve Rights	$0.00143	$0.001629	$0.001412	$156.01万	$1.08亿	-5.36%
433	IDSPACE ID	$0.0292	$0.0302	$0.0291	$23.22万	$4,643.56万	-2.01%
353	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
110	CRVCurve DAO	$0.272	$0.287	$0.2708	$162.26万	$4.59亿	-4.26%
189	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
450	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
576	ONT本体	$0.04542	$0.0475	$0.04534	$10.66万	$4,762.02万	-3.57%
360	SOMISomnia	$0.1685	$0.1879	$0.1682	$32.03万	$3,104.92万	-9.60%
138	LALagrange	$0.0592	$0.0615	$0.057	$126.17万	$1,974.26万	2.60%