eCash

XEC · 美元计价

$0.00000611

≈ ￥0.00004033

-4.08% (-$0.00)

更新于 2026-11-02 18:45:02

24H 最高

$0.0000064

24H 最低

$0.00000611

今日开盘

$0.00000637

24H 成交量

$32.64万

流通市值

$1.30亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ALLOAllora	$0.1599	$0.1685	$0.1593	$19.73万	$4,185.52万	-3.03%
170	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
683	GSBGSB	$904.24	$904.51	$894.47	$1.32万	—	0.77%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
473	AXLAxelar	$0.0436	$0.0456	$0.0435	$18.44万	$5,692.18万	-4.39%
630	XVSVenus	$2.831	$2.89	$2.81	$5.37万	$4,852.23万	-1.67%
555	SSVSSV Network	$2.249	$2.32	$2.24	$11.99万	$3,393.16万	-1.92%
204	ZENHorizen	$5.206	$5.40	$5.19	$69.36万	$9,882.35万	-2.98%
114	PLUMEPlume	$0.01466	$0.01551	$0.01463	$160.75万	$1.05亿	-5.30%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
221	TRBTellor Tributes	$16.4	$16.99	$16.30	$61.03万	$4,691.91万	-2.90%
115	RSRReserve Rights	$0.00143	$0.001629	$0.001412	$160.43万	$1.08亿	-5.55%
432	IDSPACE ID	$0.0291	$0.0302	$0.0291	$23.38万	$4,643.56万	-2.68%
353	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
113	CRVCurve DAO	$0.2724	$0.287	$0.2715	$162.36万	$4.59亿	-4.49%
185	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
445	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
579	ONT本体	$0.04545	$0.0475	$0.04537	$10.31万	$4,762.02万	-3.71%
366	SOMISomnia	$0.1694	$0.1879	$0.1685	$31.17万	$3,104.92万	-9.36%
138	LALagrange	$0.0587	$0.0615	$0.057	$126.84万	$1,974.26万	1.91%