牛来 (Niu Lai)

牛来 · 美元计价

$0.06171

≈ ￥0.407286

14.98% ($0.01)

更新于 2026-11-01 11:30:01

24H 最高

$0.06404

24H 最低

$0.05262

今日开盘

$0.05367

24H 成交量

$348.85万

流通市值

$5,861.87万

24H 涨跌额

($0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ALLOAllora	$0.1639	$0.1699	$0.1622	$36.77万	$4,185.52万	-2.03%
176	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
687	GSBGSB	$893.2	$897.48	$893.20	$4,616.14	—	-0.29%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
155	AXLAxelar	$0.0455	$0.0479	$0.0449	$95.84万	$5,692.18万	-0.87%
613	XVSVenus	$2.855	$2.89	$2.80	$4.32万	$4,852.23万	0.56%
497	SSVSSV Network	$2.258	$2.31	$2.25	$15.94万	$3,393.16万	-0.44%
233	ZENHorizen	$5.331	$5.38	$5.26	$57.12万	$9,882.35万	-0.09%
105	PLUMEPlume	$0.01537	$0.01586	$0.01496	$168.98万	$1.05亿	0.72%
395	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
269	TRBTellor Tributes	$16.56	$16.68	$16.15	$47.55万	$4,691.91万	-0.06%
38	RSRReserve Rights	$0.00154	$0.001759	$0.001374	$674.32万	$1.08亿	9.92%
501	IDSPACE ID	$0.0298	$0.03	$0.0291	$15.27万	$4,643.56万	0.68%
356	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
132	CRVCurve DAO	$0.2834	$0.2917	$0.2816	$124.12万	$4.59亿	-1.60%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
435	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
586	ONT本体	$0.04714	$0.04786	$0.04694	$6.99万	$4,762.02万	-0.93%
410	SOMISomnia	$0.187	$0.201	$0.1864	$25.18万	$3,104.92万	-5.12%
150	LALagrange	$0.0575	$0.0604	$0.0533	$101.19万	$1,974.26万	4.55%