注意力币

BAT · 美元计价

$0.127

≈ ￥0.8382

-0.31% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.1282

24H 最低

$0.1236

今日开盘

$0.1274

24H 成交量

$47.85万

流通市值

$1.90亿

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ALLOAllora	$0.1615	$0.1637	$0.1552	$16.76万	$6,846.22万	2.93%
178	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
662	GSBGSB	$895.48	$906.37	$889.29	$5.66万	—	-1.20%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
427	AXLAxelar	$0.0418	$0.043	$0.041	$26.65万	$5,255.05万	-0.95%
670	XVSVenus	$2.84	$2.86	$2.77	$4.20万	$4,796.14万	1.39%
613	SSVSSV Network	$2.3	$2.31	$2.23	$10.15万	$3,380.80万	2.45%
158	ZENHorizen	$5.216	$5.25	$4.99	$97.48万	$9,598.67万	3.19%
142	PLUMEPlume	$0.0144	$0.01485	$0.01422	$123.14万	$9,925.49万	-0.42%
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$524.83万	-5.45%
306	TRBTellor Tributes	$16.24	$16.46	$15.94	$43.58万	$4,633.80万	0.43%
238	RSRReserve Rights	$0.001434	$0.001466	$0.00138	$61.14万	$8,981.53万	2.65%
588	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.93万	$4,556.65万	2.45%
373	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
109	CRVCurve DAO	$0.2612	$0.2679	$0.2598	$182.11万	$4.18亿	-2.03%
199	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%
460	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$522.73万	-13.24%
566	ONT本体	$0.04488	$0.04527	$0.04375	$14.08万	$4,485.24万	0.72%
376	SOMISomnia	$0.1633	$0.1668	$0.156	$32.23万	$2,622.76万	-0.12%
202	LALagrange	$0.06	$0.0628	$0.059	$76.16万	$2,185.86万	-0.99%