BitMine Immersion Technologies

BMNRB · 美元计价

$20.53

≈ ￥135.498

3.01% ($0.60)

更新于 2026-11-04 03:05:01

24H 最高

$20.78

24H 最低

$19.45

今日开盘

$19.93

24H 成交量

$172.56万

流通市值

$1,192.57万

24H 涨跌额

($0.60)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ALLOAllora	$0.1613	$0.1637	$0.1552	$16.45万	$6,846.22万	3.07%
177	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
662	GSBGSB	$896.5	$904.29	$889.29	$5.65万	—	-0.86%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
424	AXLAxelar	$0.0418	$0.043	$0.041	$26.66万	$5,255.05万	-1.18%
670	XVSVenus	$2.84	$2.86	$2.77	$4.19万	$4,796.14万	1.39%
620	SSVSSV Network	$2.3	$2.31	$2.23	$9.62万	$3,380.80万	2.22%
167	ZENHorizen	$5.207	$5.25	$4.99	$90.60万	$9,598.67万	2.84%
141	PLUMEPlume	$0.01436	$0.01485	$0.01422	$120.16万	$9,925.49万	-0.55%
414	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$524.83万	-5.45%
305	TRBTellor Tributes	$16.25	$16.46	$15.94	$43.70万	$4,633.80万	0.50%
237	RSRReserve Rights	$0.001428	$0.001466	$0.00138	$61.11万	$8,981.53万	2.37%
582	IDSPACE ID	$0.0293	$0.0295	$0.0282	$12.54万	$4,556.65万	2.81%
373	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
111	CRVCurve DAO	$0.2617	$0.2679	$0.2598	$178.07万	$4.18亿	-1.99%
198	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%
460	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$522.73万	-13.24%
562	ONT本体	$0.04483	$0.04527	$0.04375	$14.16万	$4,485.24万	0.61%
382	SOMISomnia	$0.1635	$0.1668	$0.156	$31.75万	$2,622.76万	1.30%
201	LALagrange	$0.06	$0.0628	$0.059	$75.30万	$2,185.86万	-1.48%