Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-04 03:45:03

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$851.86万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.019754

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ALLOAllora	$0.1608	$0.1637	$0.1557	$14.52万	$6,846.22万	3.28%
174	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
662	GSBGSB	$896	$903.87	$889.29	$5.40万	—	-0.47%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
421	AXLAxelar	$0.0419	$0.043	$0.041	$26.40万	$5,255.05万	0.00%
669	XVSVenus	$2.835	$2.86	$2.77	$4.15万	$4,796.14万	1.87%
621	SSVSSV Network	$2.3	$2.31	$2.24	$9.27万	$3,380.80万	2.91%
178	ZENHorizen	$5.197	$5.25	$5.00	$82.31万	$9,598.67万	3.75%
141	PLUMEPlume	$0.01434	$0.01485	$0.01422	$118.65万	$9,925.49万	0.14%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$524.83万	-5.45%
376	TRBTellor Tributes	$16.2	$16.46	$15.94	$31.83万	$4,633.80万	1.06%
235	RSRReserve Rights	$0.001422	$0.001466	$0.00138	$60.82万	$8,981.53万	1.72%
579	IDSPACE ID	$0.0292	$0.0295	$0.0282	$12.27万	$4,556.65万	3.55%
368	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
130	CRVCurve DAO	$0.262	$0.2678	$0.2598	$138.16万	$4.18亿	-1.10%
193	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%
454	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$522.73万	-13.24%
555	ONT本体	$0.0448	$0.04527	$0.04375	$14.10万	$4,485.24万	1.27%
378	SOMISomnia	$0.1635	$0.1668	$0.156	$31.60万	$2,622.76万	0.68%
200	LALagrange	$0.0602	$0.0628	$0.059	$74.48万	$2,185.86万	0.67%