Arbitrum

ARB · 美元计价

$0.156

≈ ￥1.0296

-3.94% (-$0.01)

更新于 2026-11-03 04:10:02

24H 最高

$0.1654

24H 最低

$0.1543

今日开盘

$0.1624

24H 成交量

$834.29万

流通市值

$10.97亿

24H 涨跌额

(-$0.01)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ALLOAllora	$0.157	$0.1653	$0.1552	$24.62万	$6,729.25万	-4.15%
190	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
680	GSBGSB	$901.99	$915.97	$894.57	$2.92万	—	0.83%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,997.96万	1.74%
439	AXLAxelar	$0.0422	$0.0452	$0.0417	$27.12万	$5,410.62万	-4.74%
660	XVSVenus	$2.802	$2.88	$2.77	$5.61万	$4,758.93万	-2.23%
562	SSVSSV Network	$2.253	$2.31	$2.23	$15.19万	$3,324.27万	-0.62%
161	ZENHorizen	$5.052	$5.35	$4.99	$107.45万	$9,519.66万	-3.90%
125	PLUMEPlume	$0.01443	$0.01517	$0.01424	$168.55万	$1.01亿	-4.44%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$531.60万	-5.45%
189	TRBTellor Tributes	$16.18	$16.79	$16.00	$86.12万	$4,652.20万	-2.65%
185	RSRReserve Rights	$0.001393	$0.0015	$0.001385	$87.66万	$8,817.80万	-6.70%
500	IDSPACE ID	$0.0284	$0.0302	$0.0282	$20.76万	$4,501.60万	-4.38%
393	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
121	CRVCurve DAO	$0.2661	$0.2817	$0.2626	$172.41万	$4.31亿	-3.62%
205	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,624.85万	2.81%
490	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$527.27万	-13.24%
582	ONT本体	$0.04441	$0.0469	$0.04414	$12.98万	$4,514.09万	-4.58%
314	SOMISomnia	$0.1629	$0.1879	$0.1613	$43.71万	$2,633.57万	-10.74%
150	LALagrange	$0.0601	$0.0615	$0.057	$119.87万	$2,173.89万	1.52%