Band

BAND · 美元计价

$0.1881

≈ ￥1.2415

-3.93% (-$0.01)

更新于 2026-11-02 17:35:01

24H 最高

$0.197

24H 最低

$0.1877

今日开盘

$0.1958

24H 成交量

$9.28万

流通市值

$3,684.68万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	ALLOAllora	$0.1618	$0.1685	$0.1611	$17.33万	$4,185.52万	-1.82%
172	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
682	GSBGSB	$903.67	$904.28	$894.47	$1.33万	—	0.72%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
463	AXLAxelar	$0.0438	$0.0457	$0.0435	$18.79万	$5,692.18万	-3.31%
628	XVSVenus	$2.83	$2.89	$2.81	$5.59万	$4,852.23万	-1.70%
550	SSVSSV Network	$2.247	$2.32	$2.24	$11.96万	$3,393.16万	-1.66%
204	ZENHorizen	$5.212	$5.40	$5.19	$69.85万	$9,882.35万	-2.53%
105	PLUMEPlume	$0.01473	$0.01563	$0.01464	$183.82万	$1.05亿	-5.21%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
221	TRBTellor Tributes	$16.42	$16.99	$16.30	$61.52万	$4,691.91万	-2.03%
115	RSRReserve Rights	$0.001436	$0.001629	$0.001412	$163.30万	$1.08亿	-5.53%
425	IDSPACE ID	$0.0294	$0.0302	$0.0293	$23.27万	$4,643.56万	-1.01%
353	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
110	CRVCurve DAO	$0.274	$0.287	$0.2715	$171.28万	$4.59亿	-3.15%
183	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
440	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
576	ONT本体	$0.04563	$0.0475	$0.04554	$10.27万	$4,762.02万	-3.04%
383	SOMISomnia	$0.171	$0.1879	$0.17	$28.91万	$3,104.92万	-8.65%
143	LALagrange	$0.0576	$0.0615	$0.057	$117.26万	$1,974.26万	0.17%