Tezos

XTZ · 美元计价

$0.2487

≈ ￥1.6414

-2.16% (-$0.01)

更新于 2026-11-02 17:25:02

24H 最高

$0.2572

24H 最低

$0.2466

今日开盘

$0.2542

24H 成交量

$21.61万

流通市值

$2.82亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	ALLOAllora	$0.1624	$0.1685	$0.1611	$17.63万	$4,185.52万	-1.52%
172	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
682	GSBGSB	$903.67	$904.28	$894.47	$1.33万	—	0.72%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
461	AXLAxelar	$0.0437	$0.0457	$0.0435	$19.15万	$5,692.18万	-4.17%
628	XVSVenus	$2.832	$2.89	$2.81	$5.59万	$4,852.23万	-1.70%
550	SSVSSV Network	$2.248	$2.32	$2.24	$11.95万	$3,393.16万	-1.53%
204	ZENHorizen	$5.224	$5.40	$5.19	$68.79万	$9,882.35万	-2.54%
104	PLUMEPlume	$0.01474	$0.01563	$0.01464	$184.60万	$1.05亿	-5.51%
388	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
221	TRBTellor Tributes	$16.46	$16.99	$16.30	$61.56万	$4,691.91万	-1.79%
115	RSRReserve Rights	$0.001439	$0.001629	$0.001412	$164.08万	$1.08亿	-5.33%
425	IDSPACE ID	$0.0295	$0.0302	$0.0293	$23.35万	$4,643.56万	-1.01%
353	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
110	CRVCurve DAO	$0.2747	$0.287	$0.2715	$171.74万	$4.59亿	-3.24%
183	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
441	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
578	ONT本体	$0.04569	$0.0475	$0.04554	$10.40万	$4,762.02万	-2.95%
383	SOMISomnia	$0.1712	$0.1879	$0.17	$28.94万	$3,104.92万	-8.25%
143	LALagrange	$0.0576	$0.0615	$0.057	$117.22万	$1,974.26万	-0.35%