应用链

LSK · 美元计价

$0.2064

≈ ￥1.3622

6.94% ($0.01)

更新于 2026-10-31 05:25:02

24H 最高

$0.2191

24H 最低

$0.1674

今日开盘

$0.193

24H 成交量

$926.09万

流通市值

$4,557.18万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	ALLOAllora	$0.1718	$0.1789	$0.1674	$51.35万	$4,398.08万	-3.43%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
673	GSBGSB	$893.31	$925.93	$881.13	$8.43万	—	-3.07%
288	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
371	AXLAxelar	$0.0451	$0.0451	$0.041	$57.47万	$5,452.87万	1.35%
649	XVSVenus	$2.8	$2.86	$2.65	$12.16万	$4,703.86万	-0.50%
212	SSVSSV Network	$2.236	$2.42	$2.13	$143.66万	$3,492.81万	-5.42%
127	ZENHorizen	$5.303	$5.60	$5.01	$309.91万	$9,853.52万	-4.47%
108	PLUMEPlume	$0.01522	$0.01533	$0.01366	$412.49万	$1.03亿	0.86%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
221	TRBTellor Tributes	$16.18	$16.32	$14.75	$130.05万	$4,566.73万	-0.68%
114	RSRReserve Rights	$0.001414	$0.001525	$0.001211	$396.28万	$8,727.21万	-6.73%
423	IDSPACE ID	$0.0293	$0.0293	$0.027	$47.49万	$4,468.15万	0.34%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
74	CRVCurve DAO	$0.2874	$0.3151	$0.264	$886.13万	$4.53亿	-8.00%
309	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
580	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
427	ONT本体	$0.04737	$0.04793	$0.04403	$46.68万	$4,691.75万	-0.06%
316	SOMISomnia	$0.1856	$0.1982	$0.179	$74.03万	$2,937.55万	-1.80%
222	LALagrange	$0.0545	$0.0547	$0.0486	$129.49万	$1,919.94万	0.55%